CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 154.5 155.7 149.75 151.65 27.97 Thousand
18 Mar, 2019 157.5 160.0 152.15 152.9 54.97 Thousand
15 Mar, 2019 152.0 162.0 152.0 156.3 194.19 Thousand
14 Mar, 2019 154.75 154.75 148.1 149.25 24.91 Thousand
13 Mar, 2019 152.95 154.5 151.15 153.2 56.99 Thousand
12 Mar, 2019 146.95 154.85 145.0 149.95 83.28 Thousand
11 Mar, 2019 142.55 147.95 140.0 146.3 47.93 Thousand
08 Mar, 2019 142.75 144.8 138.05 139.8 29.24 Thousand
07 Mar, 2019 147.3 147.3 141.15 142.2 29.78 Thousand
06 Mar, 2019 135.0 151.0 135.0 146.3 79.81 Thousand