CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 137.5 138.0 133.5 134.65 13.11 Thousand
16 Apr, 2019 138.5 139.4 135.0 136.1 24.23 Thousand
15 Apr, 2019 135.55 137.5 135.25 137.0 86.54 Thousand
12 Apr, 2019 137.0 138.25 135.2 136.15 20.41 Thousand
11 Apr, 2019 137.7 138.75 136.0 137.1 18.93 Thousand
10 Apr, 2019 136.0 140.0 136.0 137.8 27.46 Thousand
09 Apr, 2019 138.95 139.4 135.1 137.2 35.77 Thousand
08 Apr, 2019 144.2 145.7 137.4 138.45 40.77 Thousand
05 Apr, 2019 139.35 150.0 139.3 144.95 176.9 Thousand
04 Apr, 2019 141.3 141.35 137.8 138.25 16.32 Thousand