CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 121.2 122.0 120.2 120.75 15.75 Thousand
06 May, 2019 122.25 122.25 119.65 121.25 20.23 Thousand
03 May, 2019 124.05 125.3 121.2 122.2 14.79 Thousand
02 May, 2019 127.65 127.65 123.15 123.95 21.99 Thousand
30 Apr, 2019 129.2 129.2 122.0 124.25 21.47 Thousand
26 Apr, 2019 128.7 130.0 128.0 129.2 10.58 Thousand
25 Apr, 2019 131.75 132.3 128.55 129.7 10.81 Thousand
24 Apr, 2019 132.7 133.55 130.7 131.25 8715.00
23 Apr, 2019 133.5 134.4 132.25 133.05 7221.00
22 Apr, 2019 134.7 136.1 131.6 132.6 10.71 Thousand