CMI Limited (CMICABLES)

INR 3.24

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 127.55 129.1 121.7 122.25 25.02 Thousand
25 Jan, 2019 132.95 134.0 127.15 129.05 18.45 Thousand
24 Jan, 2019 135.7 135.7 130.05 131.15 15.62 Thousand
23 Jan, 2019 135.4 138.25 133.0 133.75 34.69 Thousand
22 Jan, 2019 140.65 141.15 132.4 133.75 41.63 Thousand
21 Jan, 2019 149.0 149.0 140.25 141.2 56.65 Thousand
18 Jan, 2019 153.35 153.35 145.35 146.9 14.71 Thousand
17 Jan, 2019 154.75 154.8 149.25 150.5 19.24 Thousand
16 Jan, 2019 154.0 158.8 151.05 152.3 77.93 Thousand
15 Jan, 2019 153.0 154.3 150.0 150.6 15.28 Thousand