CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 132.85 134.95 129.8 130.15 40.07 Thousand
03 Jun, 2019 135.5 135.5 131.05 132.6 14.41 Thousand
31 May, 2019 136.7 142.0 132.15 133.1 100.64 Thousand
30 May, 2019 139.85 139.85 134.05 135.9 39.29 Thousand
29 May, 2019 140.0 143.25 137.5 138.35 185.81 Thousand
28 May, 2019 137.2 139.7 130.15 131.2 26.82 Thousand
27 May, 2019 126.7 139.0 126.45 137.2 82.52 Thousand
24 May, 2019 117.0 129.85 117.0 125.6 81.51 Thousand
23 May, 2019 120.0 120.5 117.9 118.0 26.64 Thousand
22 May, 2019 117.95 119.8 116.1 118.65 13.77 Thousand