CMI Limited (CMICABLES)

INR 3.4

(4.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 131.0 131.0 125.1 127.65 23.13 Thousand
25 Feb, 2019 123.9 133.75 122.95 131.0 39.92 Thousand
22 Feb, 2019 124.35 126.05 121.25 124.4 30.88 Thousand
21 Feb, 2019 121.0 124.2 121.0 123.15 10.06 Thousand
20 Feb, 2019 121.2 122.9 120.0 121.45 10.91 Thousand
19 Feb, 2019 120.0 122.9 120.0 121.25 4560.00
18 Feb, 2019 123.6 127.0 118.6 120.4 20.17 Thousand
15 Feb, 2019 124.95 125.0 122.15 123.55 13.71 Thousand
14 Feb, 2019 125.35 127.35 123.85 125.4 10.43 Thousand
13 Feb, 2019 123.45 130.5 122.05 124.75 41.99 Thousand