CMI Limited (CMICABLES)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 113.0 | 115.0 | 112.15 | 113.4 | 6392.00 |
| 02 Jul, 2019 | 115.6 | 115.8 | 113.1 | 113.75 | 4899.00 |
| 01 Jul, 2019 | 113.3 | 114.9 | 112.5 | 114.5 | 10.97 Thousand |
| 28 Jun, 2019 | 112.0 | 113.85 | 111.0 | 112.4 | 26.34 Thousand |
| 27 Jun, 2019 | 113.15 | 115.85 | 112.05 | 112.85 | 13.21 Thousand |
| 26 Jun, 2019 | 112.55 | 116.35 | 112.55 | 114.35 | 20.03 Thousand |
| 25 Jun, 2019 | 116.4 | 116.4 | 111.6 | 115.85 | 5691.00 |
| 24 Jun, 2019 | 115.45 | 116.0 | 114.0 | 115.35 | 6396.00 |
| 21 Jun, 2019 | 113.5 | 114.5 | 111.15 | 114.05 | 8029.00 |
| 20 Jun, 2019 | 112.85 | 113.8 | 110.05 | 112.35 | 12.41 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM