CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 72.1 80.0 71.0 80.0 90.81 Thousand
16 Jul, 2019 80.2 82.45 68.15 72.75 171.9 Thousand
15 Jul, 2019 95.55 95.55 80.0 82.25 99.42 Thousand
12 Jul, 2019 103.0 103.95 93.1 95.5 74.37 Thousand
11 Jul, 2019 108.75 108.8 101.8 103.1 17.99 Thousand
10 Jul, 2019 108.35 109.5 106.35 107.8 6380.00
09 Jul, 2019 109.0 109.0 105.75 108.2 11.72 Thousand
08 Jul, 2019 113.0 113.7 108.0 108.85 15.46 Thousand
05 Jul, 2019 114.55 114.55 112.0 112.7 13.25 Thousand
04 Jul, 2019 114.5 115.5 113.0 114.4 7096.00