CMI Limited (CMICABLES)
INR 3.4
(0.0%)
INR 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2019 | 119.4 | 119.45 | 116.5 | 117.75 | 7164.00 |
| 15 May, 2019 | 119.95 | 121.0 | 116.0 | 116.55 | 15.93 Thousand |
| 14 May, 2019 | 116.15 | 120.5 | 116.0 | 119.1 | 11.63 Thousand |
| 13 May, 2019 | 118.3 | 120.55 | 118.0 | 118.05 | 7298.00 |
| 10 May, 2019 | 118.0 | 121.3 | 117.95 | 120.35 | 12.15 Thousand |
| 09 May, 2019 | 119.0 | 119.55 | 116.25 | 118.05 | 22.55 Thousand |
| 08 May, 2019 | 120.2 | 121.05 | 118.0 | 118.45 | 20.56 Thousand |
| 07 May, 2019 | 121.2 | 122.0 | 120.2 | 120.75 | 15.75 Thousand |
| 06 May, 2019 | 122.25 | 122.25 | 119.65 | 121.25 | 20.23 Thousand |
| 03 May, 2019 | 124.05 | 125.3 | 121.2 | 122.2 | 14.79 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM