CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 72.05 74.85 67.1 67.6 19.9 Thousand
16 Sep, 2019 68.15 74.95 67.95 73.15 34.64 Thousand
13 Sep, 2019 68.9 69.6 67.15 68.15 20.03 Thousand
12 Sep, 2019 69.0 70.95 66.25 67.1 21.97 Thousand
11 Sep, 2019 61.7 66.65 60.0 66.65 28.96 Thousand
09 Sep, 2019 59.75 61.8 59.0 60.6 12.11 Thousand
06 Sep, 2019 58.9 59.75 56.15 59.15 11.04 Thousand
05 Sep, 2019 56.85 57.35 55.6 56.5 4445.00
04 Sep, 2019 56.3 57.9 55.3 56.7 6771.00
03 Sep, 2019 56.15 57.55 55.0 56.3 9797.00