CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 56.55 56.55 53.3 54.7 4717.00
16 Oct, 2019 53.2 55.8 53.2 54.85 15.09 Thousand
15 Oct, 2019 54.2 54.95 53.0 53.45 4204.00
14 Oct, 2019 54.8 55.95 52.55 54.15 9994.00
11 Oct, 2019 54.2 56.55 53.1 54.65 13.56 Thousand
10 Oct, 2019 57.35 57.35 54.5 55.4 7465.00
09 Oct, 2019 57.0 59.15 51.75 55.05 23.41 Thousand
07 Oct, 2019 59.2 59.7 57.0 57.45 2775.00
04 Oct, 2019 59.45 59.8 57.25 58.25 3240.00
03 Oct, 2019 59.7 60.4 53.7 58.3 11.59 Thousand