CMI Limited (CMICABLES)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 59.4 | 62.05 | 56.5 | 57.55 | 8222.00 |
| 30 Sep, 2019 | 63.55 | 66.6 | 58.0 | 59.45 | 14.09 Thousand |
| 27 Sep, 2019 | 63.2 | 67.05 | 63.2 | 64.0 | 20.16 Thousand |
| 26 Sep, 2019 | 65.55 | 68.45 | 65.0 | 65.9 | 8162.00 |
| 25 Sep, 2019 | 69.0 | 69.0 | 65.25 | 65.9 | 7034.00 |
| 24 Sep, 2019 | 69.55 | 72.55 | 67.15 | 68.35 | 14.5 Thousand |
| 23 Sep, 2019 | 69.6 | 73.8 | 68.35 | 69.1 | 25.28 Thousand |
| 20 Sep, 2019 | 64.0 | 69.0 | 64.0 | 67.85 | 14.67 Thousand |
| 19 Sep, 2019 | 67.95 | 67.95 | 64.0 | 64.35 | 5828.00 |
| 18 Sep, 2019 | 68.45 | 69.05 | 61.1 | 66.6 | 24.05 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM