CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 57.9 58.0 54.85 56.25 9215.00
29 Aug, 2019 57.55 59.5 55.2 56.0 12.85 Thousand
28 Aug, 2019 60.25 61.95 56.05 57.65 14.28 Thousand
27 Aug, 2019 63.5 63.5 59.65 60.15 11.73 Thousand
26 Aug, 2019 58.0 62.4 56.0 61.85 15.61 Thousand
23 Aug, 2019 57.65 58.5 55.15 56.85 10.83 Thousand
22 Aug, 2019 55.65 60.9 50.8 56.15 44.29 Thousand
21 Aug, 2019 60.0 60.0 55.15 55.9 14.46 Thousand
20 Aug, 2019 61.0 61.8 58.3 58.85 4735.00
19 Aug, 2019 59.15 60.8 58.05 59.95 13.37 Thousand