CMI Limited (CMICABLES)
INR 3.4
(0.0%)
INR 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 61.15 | 62.45 | 58.95 | 59.95 | 19.29 Thousand |
| 14 Aug, 2019 | 63.65 | 64.0 | 61.15 | 62.0 | 23.19 Thousand |
| 13 Aug, 2019 | 68.9 | 70.05 | 66.0 | 67.35 | 10.94 Thousand |
| 09 Aug, 2019 | 71.0 | 71.4 | 67.65 | 68.7 | 14.49 Thousand |
| 08 Aug, 2019 | 69.0 | 70.0 | 65.75 | 68.9 | 15.96 Thousand |
| 07 Aug, 2019 | 68.1 | 70.95 | 65.2 | 65.75 | 11.37 Thousand |
| 06 Aug, 2019 | 68.75 | 71.5 | 65.15 | 70.3 | 17.44 Thousand |
| 05 Aug, 2019 | 62.5 | 69.7 | 62.25 | 67.95 | 34.16 Thousand |
| 02 Aug, 2019 | 60.0 | 65.1 | 58.1 | 65.1 | 51.79 Thousand |
| 01 Aug, 2019 | 62.4 | 62.4 | 57.4 | 59.2 | 20.33 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM