CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 47.7 48.3 46.55 48.2 67.82 Thousand
13 Dec, 2019 45.0 46.55 43.0 46.0 16.78 Thousand
12 Dec, 2019 45.15 45.15 43.8 44.35 29.59 Thousand
11 Dec, 2019 48.75 49.8 45.95 46.1 18.68 Thousand
10 Dec, 2019 50.9 52.0 48.35 48.35 24.09 Thousand
09 Dec, 2019 52.5 52.95 50.2 50.85 11.61 Thousand
06 Dec, 2019 53.95 54.0 52.15 52.65 8823.00
05 Dec, 2019 52.55 54.9 52.35 53.45 5044.00
04 Dec, 2019 52.2 54.9 52.15 53.75 5418.00
03 Dec, 2019 56.0 56.0 53.0 54.1 7360.00