CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 55.25 56.0 54.0 54.45 10.77 Thousand
29 Nov, 2019 59.5 59.5 54.65 54.65 31.1 Thousand
28 Nov, 2019 59.35 59.35 57.15 57.5 16.56 Thousand
27 Nov, 2019 56.85 57.3 54.2 57.25 38.9 Thousand
26 Nov, 2019 56.7 57.4 54.15 54.6 18.89 Thousand
25 Nov, 2019 57.25 58.5 55.6 56.35 13.88 Thousand
22 Nov, 2019 59.6 59.6 56.7 57.2 4395.00
21 Nov, 2019 58.9 61.7 57.0 57.65 23.64 Thousand
20 Nov, 2019 53.85 59.45 53.85 58.85 96.03 Thousand
19 Nov, 2019 56.65 56.65 56.65 56.65 4785.00