CMI Limited (CMICABLES)

INR 3.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 59.45 59.8 57.25 58.25 3240.00
03 Oct, 2019 59.7 60.4 53.7 58.3 11.59 Thousand
01 Oct, 2019 59.4 62.05 56.5 57.55 8222.00
30 Sep, 2019 63.55 66.6 58.0 59.45 14.09 Thousand
27 Sep, 2019 63.2 67.05 63.2 64.0 20.16 Thousand
26 Sep, 2019 65.55 68.45 65.0 65.9 8162.00
25 Sep, 2019 69.0 69.0 65.25 65.9 7034.00
24 Sep, 2019 69.55 72.55 67.15 68.35 14.5 Thousand
23 Sep, 2019 69.6 73.8 68.35 69.1 25.28 Thousand
20 Sep, 2019 64.0 69.0 64.0 67.85 14.67 Thousand