CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 47.05 48.9 46.0 46.7 14.87 Thousand
27 Jan, 2020 47.9 49.15 47.0 47.6 12.61 Thousand
24 Jan, 2020 48.0 48.0 45.1 46.9 23.96 Thousand
23 Jan, 2020 50.95 50.95 47.45 47.45 33.47 Thousand
22 Jan, 2020 51.0 51.0 49.05 49.9 5170.00
21 Jan, 2020 49.0 50.4 48.6 49.8 5808.00
20 Jan, 2020 51.1 51.2 49.05 49.35 14.1 Thousand
17 Jan, 2020 51.35 51.35 48.65 51.05 14.13 Thousand
16 Jan, 2020 51.35 51.4 49.25 49.55 12.7 Thousand
15 Jan, 2020 51.35 51.4 48.8 49.8 13.46 Thousand