CMI Limited (CMICABLES)

INR 3.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 61.65 66.7 61.55 66.7 77.84 Thousand
04 Nov, 2019 56.8 61.6 56.4 60.65 56.88 Thousand
01 Nov, 2019 57.8 57.8 55.6 56.0 15.41 Thousand
31 Oct, 2019 57.8 57.8 54.7 56.4 14.93 Thousand
30 Oct, 2019 57.95 58.2 55.4 55.7 11.6 Thousand
29 Oct, 2019 57.7 58.8 54.15 58.15 13.84 Thousand
27 Oct, 2019 55.15 56.65 55.15 56.1 1085.00
25 Oct, 2019 56.95 57.8 54.5 54.95 5867.00
24 Oct, 2019 57.1 58.7 55.25 56.75 1816.00
23 Oct, 2019 58.8 58.8 54.15 57.3 7095.00