CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 43.15 43.95 42.2 43.1 5285.00
07 Feb, 2020 45.9 46.0 43.0 43.6 13.44 Thousand
06 Feb, 2020 43.5 46.0 43.5 44.6 23.84 Thousand
05 Feb, 2020 44.1 45.9 43.1 43.25 12.74 Thousand
04 Feb, 2020 45.7 45.7 43.5 44.05 6332.00
03 Feb, 2020 43.2 45.9 43.0 44.0 14.1 Thousand
01 Feb, 2020 45.0 46.5 44.0 44.3 15.26 Thousand
31 Jan, 2020 45.7 47.25 45.2 45.8 8601.00
30 Jan, 2020 45.55 46.75 45.2 46.15 8740.00
29 Jan, 2020 47.0 47.7 45.1 45.75 13.62 Thousand