CMI Limited (CMICABLES)

INR 3.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 53.85 59.45 53.85 58.85 96.03 Thousand
19 Nov, 2019 56.65 56.65 56.65 56.65 4785.00
18 Nov, 2019 59.6 59.6 59.6 59.6 5151.00
15 Nov, 2019 63.15 63.15 62.7 62.7 4739.00
14 Nov, 2019 66.55 66.55 65.95 65.95 4350.00
13 Nov, 2019 72.8 72.8 69.0 69.4 36.76 Thousand
11 Nov, 2019 68.0 71.95 65.15 71.0 36.71 Thousand
08 Nov, 2019 71.9 71.9 67.85 68.55 29.3 Thousand
07 Nov, 2019 74.75 76.55 70.6 71.4 60.17 Thousand
06 Nov, 2019 68.4 73.35 67.7 73.15 94.35 Thousand