CMI Limited (CMICABLES)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2019 | 119.7 | 120.0 | 111.65 | 112.4 | 45.54 Thousand |
| 18 Jun, 2019 | 116.7 | 118.0 | 115.85 | 116.45 | 12.9 Thousand |
| 17 Jun, 2019 | 118.4 | 118.8 | 116.1 | 116.65 | 7902.00 |
| 14 Jun, 2019 | 118.25 | 121.75 | 117.35 | 117.8 | 21.64 Thousand |
| 13 Jun, 2019 | 121.0 | 122.8 | 119.0 | 119.7 | 30.93 Thousand |
| 12 Jun, 2019 | 120.25 | 123.5 | 120.0 | 120.8 | 15.17 Thousand |
| 11 Jun, 2019 | 125.95 | 125.95 | 120.15 | 122.0 | 48.39 Thousand |
| 10 Jun, 2019 | 125.0 | 129.0 | 125.0 | 126.1 | 26.8 Thousand |
| 07 Jun, 2019 | 126.0 | 127.35 | 123.95 | 124.4 | 20.68 Thousand |
| 06 Jun, 2019 | 130.95 | 130.95 | 125.7 | 126.55 | 20.84 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM