CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 120.8 120.8 117.0 117.9 13.38 Thousand
20 May, 2019 121.45 123.5 118.0 118.7 15.8 Thousand
17 May, 2019 116.3 118.4 116.3 117.7 9408.00
16 May, 2019 119.4 119.45 116.5 117.75 7164.00
15 May, 2019 119.95 121.0 116.0 116.55 15.93 Thousand
14 May, 2019 116.15 120.5 116.0 119.1 11.63 Thousand
13 May, 2019 118.3 120.55 118.0 118.05 7298.00
10 May, 2019 118.0 121.3 117.95 120.35 12.15 Thousand
09 May, 2019 119.0 119.55 116.25 118.05 22.55 Thousand
08 May, 2019 120.2 121.05 118.0 118.45 20.56 Thousand