CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 146.5 148.3 138.7 140.5 23.47 Thousand
02 Apr, 2019 143.8 148.1 142.05 146.85 54.19 Thousand
01 Apr, 2019 136.55 145.0 136.55 142.55 21.17 Thousand
29 Mar, 2019 139.65 140.45 136.6 138.15 31.86 Thousand
28 Mar, 2019 139.4 143.9 137.1 138.35 35.35 Thousand
27 Mar, 2019 140.85 141.1 134.1 137.7 28.25 Thousand
26 Mar, 2019 139.65 142.95 138.2 139.95 13.68 Thousand
25 Mar, 2019 141.0 141.0 136.0 138.5 24.21 Thousand
22 Mar, 2019 148.9 149.55 140.65 141.85 22.99 Thousand
20 Mar, 2019 149.25 152.4 146.75 147.6 29.97 Thousand