Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 305.5
(-1.88%)
INR 305.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 326.0 | 357.25 | 324.05 | 354.25 | 361.72 Thousand |
| 15 May, 2025 | 322.0 | 328.0 | 320.35 | 324.25 | 25.8 Thousand |
| 14 May, 2025 | 321.6 | 324.2 | 316.3 | 320.5 | 19.84 Thousand |
| 13 May, 2025 | 322.0 | 325.0 | 316.15 | 320.0 | 29.07 Thousand |
| 12 May, 2025 | 318.8 | 324.4 | 312.75 | 322.0 | 33.47 Thousand |
| 09 May, 2025 | 306.3 | 308.1 | 295.8 | 304.85 | 49.5 Thousand |
| 08 May, 2025 | 316.35 | 320.3 | 308.1 | 310.95 | 40.78 Thousand |
| 07 May, 2025 | 303.0 | 321.4 | 303.0 | 313.8 | 53.87 Thousand |
| 06 May, 2025 | 318.0 | 318.0 | 304.5 | 307.65 | 38.73 Thousand |
| 05 May, 2025 | 307.0 | 317.85 | 301.05 | 315.3 | 31.89 Thousand |
GPRE
DSE
IAI
0521
ECC-PD
002085