Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 255.45 | 258.0 | 253.0 | 253.5 | 68.58 Thousand |
| 06 Oct, 2025 | 258.8 | 260.0 | 254.0 | 255.45 | 69.77 Thousand |
| 03 Oct, 2025 | 262.0 | 263.0 | 258.15 | 258.8 | 54.56 Thousand |
| 02 Oct, 2025 | 259.1 | 259.1 | 259.1 | 259.1 | - |
| 01 Oct, 2025 | 261.0 | 263.5 | 257.55 | 259.1 | 48.13 Thousand |
| 30 Sep, 2025 | 262.0 | 265.15 | 260.05 | 262.2 | 33.1 Thousand |
| 29 Sep, 2025 | 263.6 | 266.0 | 261.0 | 263.05 | 45.21 Thousand |
| 26 Sep, 2025 | 272.9 | 275.05 | 265.0 | 266.3 | 81.18 Thousand |
| 25 Sep, 2025 | 275.9 | 281.0 | 272.15 | 273.2 | 80.2 Thousand |
| 24 Sep, 2025 | 281.45 | 282.2 | 274.65 | 275.95 | 61.93 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE