Chaman Lal Setia Exports Limited (CLSEL.NS)

INR 305.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 322.0 328.0 320.35 324.25 25.8 Thousand
14 May, 2025 321.6 324.2 316.3 320.5 19.84 Thousand
13 May, 2025 322.0 325.0 316.15 320.0 29.07 Thousand
12 May, 2025 318.8 324.4 312.75 322.0 33.47 Thousand
09 May, 2025 306.3 308.1 295.8 304.85 49.5 Thousand
08 May, 2025 316.35 320.3 308.1 310.95 40.78 Thousand
07 May, 2025 303.0 321.4 303.0 313.8 53.87 Thousand
06 May, 2025 318.0 318.0 304.5 307.65 38.73 Thousand
05 May, 2025 307.0 317.85 301.05 315.3 31.89 Thousand
02 May, 2025 311.35 315.2 305.1 305.5 36.62 Thousand