Chaman Lal Setia Exports Limited (CLSEL.NS)

INR 305.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 311.35 315.2 305.1 305.5 36.62 Thousand
30 Apr, 2025 320.5 324.75 308.65 311.35 39.69 Thousand
29 Apr, 2025 329.75 334.0 322.0 323.4 26.08 Thousand
28 Apr, 2025 330.35 333.65 326.45 328.15 26.63 Thousand
25 Apr, 2025 337.5 339.75 320.25 330.2 66.45 Thousand
24 Apr, 2025 337.6 341.6 333.15 336.2 42.54 Thousand
23 Apr, 2025 341.8 345.0 336.0 337.7 61.62 Thousand
22 Apr, 2025 336.1 339.0 327.0 336.75 53.78 Thousand
21 Apr, 2025 328.5 338.0 320.85 331.15 50.32 Thousand
17 Apr, 2025 321.85 328.0 320.1 323.8 26.9 Thousand