Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 283.2 | 283.2 | 280.0 | 281.0 | 32.8 Thousand |
| 22 Sep, 2025 | 287.25 | 287.25 | 279.05 | 283.25 | 74.54 Thousand |
| 19 Sep, 2025 | 287.95 | 289.1 | 283.2 | 285.25 | 72.24 Thousand |
| 18 Sep, 2025 | 291.0 | 292.0 | 287.0 | 287.95 | 116.02 Thousand |
| 17 Sep, 2025 | 283.95 | 292.0 | 282.05 | 287.3 | 480.5 Thousand |
| 16 Sep, 2025 | 278.0 | 288.35 | 277.0 | 282.55 | 111.29 Thousand |
| 15 Sep, 2025 | 280.95 | 282.95 | 277.05 | 278.7 | 41.99 Thousand |
| 12 Sep, 2025 | 284.8 | 285.5 | 278.0 | 279.95 | 45.59 Thousand |
| 11 Sep, 2025 | 285.9 | 286.1 | 282.0 | 283.5 | 45.93 Thousand |
| 10 Sep, 2025 | 285.0 | 290.0 | 281.6 | 285.9 | 49.8 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE