Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 305.5
(-1.88%)
INR 305.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 311.35 | 315.2 | 305.1 | 305.5 | 36.62 Thousand |
| 30 Apr, 2025 | 320.5 | 324.75 | 308.65 | 311.35 | 39.69 Thousand |
| 29 Apr, 2025 | 329.75 | 334.0 | 322.0 | 323.4 | 26.08 Thousand |
| 28 Apr, 2025 | 330.35 | 333.65 | 326.45 | 328.15 | 26.63 Thousand |
| 25 Apr, 2025 | 337.5 | 339.75 | 320.25 | 330.2 | 66.45 Thousand |
| 24 Apr, 2025 | 337.6 | 341.6 | 333.15 | 336.2 | 42.54 Thousand |
| 23 Apr, 2025 | 341.8 | 345.0 | 336.0 | 337.7 | 61.62 Thousand |
| 22 Apr, 2025 | 336.1 | 339.0 | 327.0 | 336.75 | 53.78 Thousand |
| 21 Apr, 2025 | 328.5 | 338.0 | 320.85 | 331.15 | 50.32 Thousand |
| 17 Apr, 2025 | 321.85 | 328.0 | 320.1 | 323.8 | 26.9 Thousand |
GPRE
DSE
IAI
0521
ECC-PD
002085