Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 257.1 | 259.95 | 254.05 | 257.55 | 17.28 Thousand |
| 02 Dec, 2025 | 254.0 | 260.6 | 253.0 | 257.7 | 44.29 Thousand |
| 01 Dec, 2025 | 258.0 | 259.25 | 255.45 | 257.15 | 17.98 Thousand |
| 28 Nov, 2025 | 260.0 | 262.95 | 254.3 | 255.1 | 50.45 Thousand |
| 27 Nov, 2025 | 258.0 | 267.0 | 258.0 | 261.25 | 39.62 Thousand |
| 26 Nov, 2025 | 255.0 | 261.5 | 254.4 | 261.0 | 24.35 Thousand |
| 25 Nov, 2025 | 251.95 | 258.95 | 251.95 | 254.55 | 26.66 Thousand |
| 24 Nov, 2025 | 264.3 | 264.3 | 253.0 | 254.5 | 41.32 Thousand |
| 21 Nov, 2025 | 268.1 | 269.1 | 262.3 | 263.2 | 23.96 Thousand |
| 20 Nov, 2025 | 265.3 | 273.3 | 265.3 | 268.15 | 23.64 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE