Chaman Lal Setia Exports Limited (CLSEL.NS)

INR 420.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 424.7 433.65 417.1 425.2 111.56 Thousand
02 Jan, 2025 426.7 434.0 420.8 422.25 89.56 Thousand
01 Jan, 2025 434.8 447.2 418.55 420.4 233.52 Thousand
31 Dec, 2024 413.5 434.0 410.5 428.35 150.62 Thousand
30 Dec, 2024 413.75 435.0 402.1 414.3 201.17 Thousand
27 Dec, 2024 407.0 422.0 401.15 413.75 118.03 Thousand
26 Dec, 2024 406.45 415.95 398.0 405.35 102.55 Thousand
24 Dec, 2024 401.5 409.0 399.0 404.15 84.86 Thousand
23 Dec, 2024 407.85 415.7 398.35 400.7 132.93 Thousand
20 Dec, 2024 421.35 430.8 398.0 401.15 247.05 Thousand