Chaman Lal Setia Exports Limited (CLSEL.NS)

INR 305.2

(4.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 295.2 309.0 292.9 304.65 59.21 Thousand
07 Apr, 2025 264.75 292.15 259.95 290.85 86.59 Thousand
04 Apr, 2025 309.95 314.2 294.0 299.6 104.28 Thousand
03 Apr, 2025 302.6 312.75 297.0 310.75 27.3 Thousand
02 Apr, 2025 310.6 313.7 303.05 309.15 23.57 Thousand
01 Apr, 2025 313.0 314.15 305.1 309.0 23.81 Thousand
28 Mar, 2025 307.5 318.8 300.1 311.35 58.66 Thousand
27 Mar, 2025 300.05 308.05 300.05 305.9 26.58 Thousand
26 Mar, 2025 313.25 318.3 301.95 302.75 64.7 Thousand
25 Mar, 2025 324.0 334.9 308.15 311.7 64.7 Thousand