Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 305.5
(-1.88%)
INR 305.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 363.2 | 363.2 | 360.25 | 360.25 | 1091.00 |
| 22 May, 2025 | 359.0 | 361.85 | 355.95 | 356.4 | 7457.00 |
| 21 May, 2025 | 350.9 | 353.0 | 349.0 | 351.95 | 5961.00 |
| 20 May, 2025 | 363.2 | 370.0 | 363.15 | 365.25 | 14.2 Thousand |
| 19 May, 2025 | 358.0 | 363.9 | 357.05 | 358.0 | 25.64 Thousand |
| 16 May, 2025 | 326.0 | 357.25 | 324.05 | 354.25 | 361.72 Thousand |
| 15 May, 2025 | 322.0 | 328.0 | 320.35 | 324.25 | 25.8 Thousand |
| 14 May, 2025 | 321.6 | 324.2 | 316.3 | 320.5 | 19.84 Thousand |
| 13 May, 2025 | 322.0 | 325.0 | 316.15 | 320.0 | 29.07 Thousand |
| 12 May, 2025 | 318.8 | 324.4 | 312.75 | 322.0 | 33.47 Thousand |
GPRE
DSE
IAI
0521
ECC-PD
002085