Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 305.5
(-1.88%)
INR 305.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 346.8 | 372.7 | 346.8 | 368.65 | 603.56 Thousand |
| 26 Jun, 2025 | 349.6 | 350.0 | 345.75 | 346.8 | 29.52 Thousand |
| 25 Jun, 2025 | 349.0 | 350.45 | 342.5 | 347.85 | 34.53 Thousand |
| 24 Jun, 2025 | 332.25 | 357.0 | 332.25 | 346.5 | 388.32 Thousand |
| 23 Jun, 2025 | 332.35 | 335.9 | 319.1 | 328.5 | 152.37 Thousand |
| 20 Jun, 2025 | 332.0 | 338.95 | 329.25 | 337.75 | 35.79 Thousand |
| 19 Jun, 2025 | 333.0 | 337.95 | 332.0 | 332.5 | 45.07 Thousand |
| 18 Jun, 2025 | 339.7 | 339.7 | 333.0 | 335.25 | 37.71 Thousand |
| 17 Jun, 2025 | 337.25 | 344.2 | 336.05 | 337.95 | 43.02 Thousand |
| 16 Jun, 2025 | 349.9 | 354.55 | 336.0 | 337.25 | 108.87 Thousand |
GPRE
DSE
IAI
0521
ECC-PD
002085