Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 269.0 | 269.2 | 265.55 | 266.75 | 15.84 Thousand |
| 18 Nov, 2025 | 269.9 | 272.3 | 267.5 | 268.45 | 40.41 Thousand |
| 17 Nov, 2025 | 273.05 | 274.0 | 267.85 | 270.05 | 25.71 Thousand |
| 14 Nov, 2025 | 272.5 | 278.1 | 268.8 | 273.05 | 52.83 Thousand |
| 13 Nov, 2025 | 278.6 | 280.9 | 270.05 | 272.4 | 43.53 Thousand |
| 12 Nov, 2025 | 258.95 | 283.3 | 248.3 | 278.6 | 272.98 Thousand |
| 11 Nov, 2025 | 266.9 | 273.0 | 266.6 | 271.0 | 47.29 Thousand |
| 10 Nov, 2025 | 268.0 | 273.65 | 263.5 | 270.05 | 46.47 Thousand |
| 07 Nov, 2025 | 268.3 | 272.95 | 262.05 | 270.45 | 30.37 Thousand |
| 06 Nov, 2025 | 271.8 | 273.9 | 265.6 | 270.4 | 44.23 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE