Chaman Lal Setia Exports Limited (CLSEL.NS)

INR 305.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 349.6 350.0 345.75 346.8 29.52 Thousand
25 Jun, 2025 349.0 350.45 342.5 347.85 34.53 Thousand
24 Jun, 2025 332.25 357.0 332.25 346.5 388.32 Thousand
23 Jun, 2025 332.35 335.9 319.1 328.5 152.37 Thousand
20 Jun, 2025 332.0 338.95 329.25 337.75 35.79 Thousand
19 Jun, 2025 333.0 337.95 332.0 332.5 45.07 Thousand
18 Jun, 2025 339.7 339.7 333.0 335.25 37.71 Thousand
17 Jun, 2025 337.25 344.2 336.05 337.95 43.02 Thousand
16 Jun, 2025 349.9 354.55 336.0 337.25 108.87 Thousand
13 Jun, 2025 335.0 352.0 335.0 348.75 64.38 Thousand