Chaman Lal Setia Exports Limited (CLSEL.NS)

INR 305.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 342.5 347.2 342.5 346.55 7883.00
09 Jul, 2025 346.5 347.75 345.0 347.75 3269.00
08 Jul, 2025 347.0 352.2 347.0 351.5 8493.00
07 Jul, 2025 358.0 360.1 354.9 359.7 3353.00
04 Jul, 2025 365.0 368.45 356.1 357.9 103.54 Thousand
03 Jul, 2025 369.5 372.9 363.15 366.3 82.28 Thousand
02 Jul, 2025 376.35 376.35 360.0 367.55 158.75 Thousand
01 Jul, 2025 384.05 395.75 371.6 377.1 367.6 Thousand
30 Jun, 2025 374.7 383.9 368.9 381.8 464.37 Thousand
27 Jun, 2025 346.8 372.7 346.8 368.65 603.56 Thousand