Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 305.5
(-1.88%)
INR 305.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 347.7 | 350.0 | 347.3 | 348.95 | 2267.00 |
| 10 Jul, 2025 | 342.5 | 347.2 | 342.5 | 346.55 | 7883.00 |
| 09 Jul, 2025 | 346.5 | 347.75 | 345.0 | 347.75 | 3269.00 |
| 08 Jul, 2025 | 347.0 | 352.2 | 347.0 | 351.5 | 8493.00 |
| 07 Jul, 2025 | 358.0 | 360.1 | 354.9 | 359.7 | 3353.00 |
| 04 Jul, 2025 | 365.0 | 368.45 | 356.1 | 357.9 | 103.54 Thousand |
| 03 Jul, 2025 | 369.5 | 372.9 | 363.15 | 366.3 | 82.28 Thousand |
| 02 Jul, 2025 | 376.35 | 376.35 | 360.0 | 367.55 | 158.75 Thousand |
| 01 Jul, 2025 | 384.05 | 395.75 | 371.6 | 377.1 | 367.6 Thousand |
| 30 Jun, 2025 | 374.7 | 383.9 | 368.9 | 381.8 | 464.37 Thousand |
GPRE
DSE
IAI
0521
ECC-PD
002085