Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 271.5 | 271.5 | 271.5 | 271.5 | - |
| 04 Nov, 2025 | 270.65 | 273.65 | 268.4 | 271.5 | 28.19 Thousand |
| 03 Nov, 2025 | 274.4 | 274.4 | 268.4 | 270.1 | 34.39 Thousand |
| 31 Oct, 2025 | 282.9 | 282.9 | 271.55 | 274.9 | 20.72 Thousand |
| 30 Oct, 2025 | 284.3 | 284.55 | 279.1 | 280.8 | 34.37 Thousand |
| 29 Oct, 2025 | 284.0 | 286.8 | 282.0 | 283.15 | 35.56 Thousand |
| 28 Oct, 2025 | 286.0 | 290.5 | 281.2 | 282.55 | 75.59 Thousand |
| 27 Oct, 2025 | 293.3 | 294.8 | 285.15 | 288.9 | 107.71 Thousand |
| 24 Oct, 2025 | 281.95 | 294.0 | 278.5 | 291.1 | 423.99 Thousand |
| 23 Oct, 2025 | 269.0 | 284.5 | 261.0 | 282.05 | 343.44 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE