Chaman Lal Setia Exports Limited (CLSEL.NS)

INR 305.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 361.9 365.7 345.0 347.95 192.45 Thousand
11 Jun, 2025 357.1 367.2 353.3 361.55 115.19 Thousand
10 Jun, 2025 364.8 364.8 354.0 355.2 50.68 Thousand
09 Jun, 2025 366.55 377.7 359.6 361.9 102.73 Thousand
06 Jun, 2025 361.95 368.9 356.1 365.4 84.86 Thousand
05 Jun, 2025 349.8 374.4 348.55 362.35 268.22 Thousand
04 Jun, 2025 330.0 347.95 328.25 346.7 78.81 Thousand
03 Jun, 2025 339.4 341.2 331.45 332.15 29.97 Thousand
02 Jun, 2025 344.45 347.05 337.95 339.4 53.24 Thousand
30 May, 2025 332.0 347.0 332.0 344.35 136.22 Thousand