Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 339.25
(0.74%)
INR 339.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 320.3 | 324.8 | 317.1 | 322.5 | 44.71 Thousand |
| 19 Mar, 2025 | 314.0 | 323.6 | 312.1 | 320.25 | 90.67 Thousand |
| 18 Mar, 2025 | 300.85 | 315.0 | 300.55 | 313.0 | 71.14 Thousand |
| 17 Mar, 2025 | 301.0 | 301.5 | 299.0 | 300.0 | 36.38 Thousand |
| 13 Mar, 2025 | 299.3 | 304.0 | 295.05 | 299.95 | 37.11 Thousand |
| 12 Mar, 2025 | 305.3 | 308.0 | 294.7 | 301.2 | 58.47 Thousand |
| 11 Mar, 2025 | 299.25 | 299.25 | 290.75 | 297.4 | 51.02 Thousand |
| 10 Mar, 2025 | 304.75 | 318.0 | 295.25 | 299.75 | 199.25 Thousand |
| 07 Mar, 2025 | 303.0 | 308.0 | 294.0 | 299.35 | 110.86 Thousand |
| 06 Mar, 2025 | 278.0 | 315.0 | 277.95 | 302.75 | 230.29 Thousand |
GPRE
DSE
IAI
0521
ECC-PD
002085