Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 305.5
(-1.88%)
INR 305.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 361.9 | 365.7 | 345.0 | 347.95 | 192.45 Thousand |
| 11 Jun, 2025 | 357.1 | 367.2 | 353.3 | 361.55 | 115.19 Thousand |
| 10 Jun, 2025 | 364.8 | 364.8 | 354.0 | 355.2 | 50.68 Thousand |
| 09 Jun, 2025 | 366.55 | 377.7 | 359.6 | 361.9 | 102.73 Thousand |
| 06 Jun, 2025 | 361.95 | 368.9 | 356.1 | 365.4 | 84.86 Thousand |
| 05 Jun, 2025 | 349.8 | 374.4 | 348.55 | 362.35 | 268.22 Thousand |
| 04 Jun, 2025 | 330.0 | 347.95 | 328.25 | 346.7 | 78.81 Thousand |
| 03 Jun, 2025 | 339.4 | 341.2 | 331.45 | 332.15 | 29.97 Thousand |
| 02 Jun, 2025 | 344.45 | 347.05 | 337.95 | 339.4 | 53.24 Thousand |
| 30 May, 2025 | 332.0 | 347.0 | 332.0 | 344.35 | 136.22 Thousand |
GPRE
DSE
IAI
0521
ECC-PD
002085