Chaman Lal Setia Exports Limited (CLSEL.NS)

INR 420.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 350.2 354.0 345.2 349.4 65.54 Thousand
04 Dec, 2024 360.9 361.25 340.0 346.75 127.57 Thousand
03 Dec, 2024 345.0 360.0 338.55 356.5 233.72 Thousand
02 Dec, 2024 334.75 348.6 332.55 341.0 88.05 Thousand
29 Nov, 2024 335.0 342.65 331.6 338.8 66.46 Thousand
28 Nov, 2024 336.6 343.25 333.25 335.3 41 Thousand
27 Nov, 2024 335.55 345.0 331.5 334.35 87.19 Thousand
26 Nov, 2024 322.0 337.8 322.0 335.55 91.31 Thousand
25 Nov, 2024 325.95 335.05 321.0 322.95 65.08 Thousand
22 Nov, 2024 323.35 330.0 320.0 323.05 42.03 Thousand