Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 339.25
(0.74%)
INR 339.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 269.05 | 281.25 | 269.05 | 276.55 | 74.85 Thousand |
| 04 Mar, 2025 | 271.75 | 279.95 | 265.4 | 267.7 | 79.26 Thousand |
| 03 Mar, 2025 | 272.0 | 278.8 | 262.2 | 271.75 | 50.45 Thousand |
| 28 Feb, 2025 | 277.45 | 277.65 | 265.0 | 271.0 | 54.03 Thousand |
| 27 Feb, 2025 | 288.8 | 290.5 | 275.0 | 277.45 | 39.88 Thousand |
| 25 Feb, 2025 | 290.2 | 298.95 | 287.35 | 289.5 | 58.84 Thousand |
| 24 Feb, 2025 | 292.5 | 299.95 | 283.85 | 292.9 | 46.68 Thousand |
| 21 Feb, 2025 | 300.55 | 310.0 | 292.1 | 294.35 | 80.34 Thousand |
| 20 Feb, 2025 | 292.45 | 304.95 | 286.65 | 303.15 | 44.34 Thousand |
| 19 Feb, 2025 | 275.0 | 295.0 | 271.3 | 291.55 | 64.65 Thousand |
GPRE
DSE
IAI
0521
ECC-PD
002085