Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 305.5
(-1.88%)
INR 305.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 349.0 | 352.0 | 328.1 | 331.95 | 172.09 Thousand |
| 28 May, 2025 | 360.0 | 360.25 | 348.95 | 355.25 | 56.82 Thousand |
| 27 May, 2025 | 362.0 | 362.0 | 354.4 | 358.1 | 42.92 Thousand |
| 26 May, 2025 | 370.05 | 378.8 | 361.0 | 363.15 | 111.3 Thousand |
| 23 May, 2025 | 363.2 | 368.5 | 357.7 | 367.25 | 77.46 Thousand |
| 22 May, 2025 | 359.0 | 370.0 | 352.25 | 363.2 | 78.31 Thousand |
| 21 May, 2025 | 350.9 | 361.0 | 348.85 | 359.3 | 84.35 Thousand |
| 20 May, 2025 | 363.2 | 370.0 | 348.1 | 349.9 | 113.99 Thousand |
| 19 May, 2025 | 358.0 | 371.4 | 348.4 | 361.55 | 344.23 Thousand |
| 16 May, 2025 | 326.0 | 357.25 | 324.05 | 354.25 | 361.72 Thousand |
GPRE
DSE
IAI
0521
ECC-PD
002085