Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 260.4 | 264.95 | 259.85 | 262.75 | 23.08 Thousand |
| 20 Oct, 2025 | 264.7 | 264.7 | 257.1 | 259.8 | 37.52 Thousand |
| 17 Oct, 2025 | 252.95 | 267.9 | 252.4 | 264.7 | 160.39 Thousand |
| 16 Oct, 2025 | 256.35 | 258.75 | 252.15 | 252.95 | 66.7 Thousand |
| 15 Oct, 2025 | 256.5 | 260.0 | 253.3 | 257.55 | 50.47 Thousand |
| 14 Oct, 2025 | 261.55 | 263.5 | 253.0 | 255.2 | 54.08 Thousand |
| 13 Oct, 2025 | 258.0 | 264.3 | 258.0 | 261.65 | 54.24 Thousand |
| 10 Oct, 2025 | 253.8 | 269.95 | 253.35 | 255.95 | 130.62 Thousand |
| 09 Oct, 2025 | 255.95 | 257.15 | 253.0 | 253.35 | 36.28 Thousand |
| 08 Oct, 2025 | 253.0 | 258.3 | 252.1 | 254.25 | 72.39 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE