Chaman Lal Setia Exports Limited (CLSEL.NS)

INR 305.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 349.0 352.0 328.1 331.95 172.09 Thousand
28 May, 2025 360.0 360.25 348.95 355.25 56.82 Thousand
27 May, 2025 362.0 362.0 354.4 358.1 42.92 Thousand
26 May, 2025 370.05 378.8 361.0 363.15 111.3 Thousand
23 May, 2025 363.2 368.5 357.7 367.25 77.46 Thousand
22 May, 2025 359.0 370.0 352.25 363.2 78.31 Thousand
21 May, 2025 350.9 361.0 348.85 359.3 84.35 Thousand
20 May, 2025 363.2 370.0 348.1 349.9 113.99 Thousand
19 May, 2025 358.0 371.4 348.4 361.55 344.23 Thousand
16 May, 2025 326.0 357.25 324.05 354.25 361.72 Thousand