Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 288.6 | 288.6 | 278.55 | 280.95 | 36.89 Thousand |
| 08 Sep, 2025 | 285.8 | 289.4 | 285.0 | 287.05 | 24.3 Thousand |
| 05 Sep, 2025 | 286.5 | 291.0 | 284.55 | 288.45 | 31.63 Thousand |
| 04 Sep, 2025 | 283.9 | 288.0 | 283.9 | 285.95 | 15.14 Thousand |
| 03 Sep, 2025 | 288.9 | 288.9 | 283.3 | 284.7 | 17.24 Thousand |
| 02 Sep, 2025 | 288.85 | 291.95 | 285.3 | 287.75 | 27.05 Thousand |
| 01 Sep, 2025 | 279.65 | 288.0 | 278.9 | 285.55 | 37.99 Thousand |
| 29 Aug, 2025 | 279.0 | 282.55 | 277.15 | 279.65 | 27.27 Thousand |
| 28 Aug, 2025 | 285.1 | 285.95 | 277.05 | 277.85 | 30.1 Thousand |
| 27 Aug, 2025 | 285.1 | 285.1 | 285.1 | 285.1 | - |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE