Chaman Lal Setia Exports Limited (CLSEL.NS)

INR 305.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 307.5 318.8 300.1 311.35 58.66 Thousand
27 Mar, 2025 300.05 308.05 300.05 305.9 26.58 Thousand
26 Mar, 2025 313.25 318.3 301.95 302.75 64.7 Thousand
25 Mar, 2025 324.0 334.9 308.15 311.7 64.7 Thousand
24 Mar, 2025 332.7 332.7 322.05 322.35 47.19 Thousand
21 Mar, 2025 323.9 329.45 319.2 325.05 58.33 Thousand
20 Mar, 2025 320.3 324.8 317.1 322.5 44.71 Thousand
19 Mar, 2025 314.0 323.6 312.1 320.25 90.67 Thousand
18 Mar, 2025 300.85 315.0 300.55 313.0 71.14 Thousand
17 Mar, 2025 301.0 301.5 299.0 300.0 36.38 Thousand