Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 282.8 | 286.05 | 280.45 | 285.1 | 30.13 Thousand |
| 25 Aug, 2025 | 282.6 | 285.0 | 281.0 | 282.8 | 26.56 Thousand |
| 22 Aug, 2025 | 286.2 | 286.2 | 277.0 | 281.15 | 52.84 Thousand |
| 21 Aug, 2025 | 284.0 | 288.5 | 282.6 | 284.75 | 72.53 Thousand |
| 20 Aug, 2025 | 287.6 | 287.6 | 282.35 | 283.0 | 74.67 Thousand |
| 19 Aug, 2025 | 290.2 | 292.0 | 282.35 | 286.1 | 77.91 Thousand |
| 18 Aug, 2025 | 294.95 | 298.0 | 286.0 | 288.65 | 73.07 Thousand |
| 14 Aug, 2025 | 292.9 | 294.4 | 288.15 | 289.5 | 32.47 Thousand |
| 13 Aug, 2025 | 290.0 | 297.65 | 287.25 | 293.2 | 50.46 Thousand |
| 12 Aug, 2025 | 294.65 | 295.3 | 288.1 | 289.2 | 40.65 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE