Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 305.5
(-1.88%)
INR 305.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 307.5 | 318.8 | 300.1 | 311.35 | 58.66 Thousand |
| 27 Mar, 2025 | 300.05 | 308.05 | 300.05 | 305.9 | 26.58 Thousand |
| 26 Mar, 2025 | 313.25 | 318.3 | 301.95 | 302.75 | 64.7 Thousand |
| 25 Mar, 2025 | 324.0 | 334.9 | 308.15 | 311.7 | 64.7 Thousand |
| 24 Mar, 2025 | 332.7 | 332.7 | 322.05 | 322.35 | 47.19 Thousand |
| 21 Mar, 2025 | 323.9 | 329.45 | 319.2 | 325.05 | 58.33 Thousand |
| 20 Mar, 2025 | 320.3 | 324.8 | 317.1 | 322.5 | 44.71 Thousand |
| 19 Mar, 2025 | 314.0 | 323.6 | 312.1 | 320.25 | 90.67 Thousand |
| 18 Mar, 2025 | 300.85 | 315.0 | 300.55 | 313.0 | 71.14 Thousand |
| 17 Mar, 2025 | 301.0 | 301.5 | 299.0 | 300.0 | 36.38 Thousand |
GPRE
DSE
IAI
0521
ECC-PD
002085