Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 305.5
(-1.88%)
INR 305.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 288.8 | 290.5 | 275.0 | 277.45 | 39.88 Thousand |
| 25 Feb, 2025 | 290.2 | 298.95 | 287.35 | 289.5 | 58.84 Thousand |
| 24 Feb, 2025 | 292.5 | 299.95 | 283.85 | 292.9 | 46.68 Thousand |
| 21 Feb, 2025 | 300.55 | 310.0 | 292.1 | 294.35 | 80.34 Thousand |
| 20 Feb, 2025 | 292.45 | 304.95 | 286.65 | 303.15 | 44.34 Thousand |
| 19 Feb, 2025 | 275.0 | 295.0 | 271.3 | 291.55 | 64.65 Thousand |
| 18 Feb, 2025 | 275.4 | 277.8 | 263.0 | 273.7 | 106.56 Thousand |
| 17 Feb, 2025 | 283.6 | 286.0 | 272.1 | 273.95 | 79.74 Thousand |
| 14 Feb, 2025 | 295.5 | 308.0 | 275.4 | 286.2 | 99.41 Thousand |
| 13 Feb, 2025 | 301.7 | 308.7 | 295.35 | 296.75 | 28.43 Thousand |
GPRE
DSE
IAI
0521
ECC-PD
002085