Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 331.0 | 332.0 | 322.05 | 323.9 | 42.92 Thousand |
| 25 Jul, 2025 | 335.0 | 335.0 | 325.1 | 331.6 | 60.68 Thousand |
| 24 Jul, 2025 | 336.0 | 339.0 | 333.0 | 333.55 | 36.92 Thousand |
| 23 Jul, 2025 | 343.0 | 344.35 | 332.95 | 335.4 | 91 Thousand |
| 22 Jul, 2025 | 342.35 | 347.4 | 341.3 | 341.6 | 92.14 Thousand |
| 21 Jul, 2025 | 336.4 | 347.0 | 335.7 | 341.05 | 213.82 Thousand |
| 18 Jul, 2025 | 334.05 | 342.25 | 332.25 | 336.2 | 189.02 Thousand |
| 17 Jul, 2025 | 330.9 | 335.75 | 330.9 | 333.9 | 72.45 Thousand |
| 16 Jul, 2025 | 331.15 | 337.0 | 325.55 | 330.85 | 201.71 Thousand |
| 15 Jul, 2025 | 338.75 | 341.05 | 328.2 | 330.8 | 204.12 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE