Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 305.5
(-1.88%)
INR 305.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 314.55 | 325.35 | 307.45 | 316.45 | 84.2 Thousand |
| 29 Jan, 2025 | 316.1 | 327.55 | 308.1 | 319.35 | 123.46 Thousand |
| 28 Jan, 2025 | 320.5 | 325.0 | 303.8 | 317.5 | 87.38 Thousand |
| 27 Jan, 2025 | 336.4 | 336.4 | 318.05 | 323.7 | 74.63 Thousand |
| 24 Jan, 2025 | 353.5 | 354.85 | 334.5 | 336.4 | 44.01 Thousand |
| 23 Jan, 2025 | 344.65 | 358.7 | 342.0 | 351.65 | 38.24 Thousand |
| 22 Jan, 2025 | 354.95 | 354.95 | 331.55 | 345.1 | 104.4 Thousand |
| 21 Jan, 2025 | 366.0 | 372.0 | 352.9 | 355.25 | 61.14 Thousand |
| 20 Jan, 2025 | 370.85 | 370.95 | 359.6 | 363.9 | 56.14 Thousand |
| 17 Jan, 2025 | 370.0 | 374.7 | 365.65 | 369.6 | 29.28 Thousand |
GPRE
DSE
IAI
0521
ECC-PD
002085