Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 345.0 | 345.95 | 335.0 | 335.4 | 159.14 Thousand |
| 11 Jul, 2025 | 347.7 | 351.0 | 340.05 | 341.95 | 81.81 Thousand |
| 10 Jul, 2025 | 342.5 | 355.0 | 341.2 | 345.9 | 221.79 Thousand |
| 09 Jul, 2025 | 346.5 | 361.9 | 339.5 | 341.9 | 394.79 Thousand |
| 08 Jul, 2025 | 347.0 | 362.0 | 342.15 | 346.2 | 257.44 Thousand |
| 07 Jul, 2025 | 358.0 | 362.5 | 344.3 | 346.4 | 180.01 Thousand |
| 04 Jul, 2025 | 365.0 | 368.45 | 356.1 | 357.9 | 103.54 Thousand |
| 03 Jul, 2025 | 369.5 | 372.9 | 363.15 | 366.3 | 82.28 Thousand |
| 02 Jul, 2025 | 376.35 | 376.35 | 360.0 | 367.55 | 158.75 Thousand |
| 01 Jul, 2025 | 384.05 | 395.75 | 371.6 | 377.1 | 367.6 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE