Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 305.5
(-1.88%)
INR 305.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 295.25 | 315.0 | 295.25 | 302.2 | 146.21 Thousand |
| 11 Feb, 2025 | 315.3 | 315.3 | 287.05 | 295.0 | 210.48 Thousand |
| 10 Feb, 2025 | 324.0 | 325.95 | 311.2 | 318.2 | 56.4 Thousand |
| 07 Feb, 2025 | 336.2 | 336.2 | 325.0 | 326.2 | 33.12 Thousand |
| 06 Feb, 2025 | 333.4 | 337.95 | 325.0 | 334.55 | 30.96 Thousand |
| 05 Feb, 2025 | 330.0 | 341.95 | 328.45 | 331.7 | 29.01 Thousand |
| 04 Feb, 2025 | 323.8 | 332.75 | 322.3 | 329.05 | 30.48 Thousand |
| 03 Feb, 2025 | 338.2 | 338.2 | 320.0 | 322.25 | 51.37 Thousand |
| 01 Feb, 2025 | 318.65 | 348.0 | 318.65 | 338.15 | 65.8 Thousand |
| 31 Jan, 2025 | 319.6 | 328.0 | 314.8 | 319.75 | 44.75 Thousand |
GPRE
DSE
IAI
0521
ECC-PD
002085