Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 298.35 | 298.35 | 287.3 | 291.15 | 60.54 Thousand |
| 08 Aug, 2025 | 291.85 | 301.8 | 288.3 | 295.4 | 93.77 Thousand |
| 07 Aug, 2025 | 295.6 | 295.6 | 283.0 | 290.4 | 89.82 Thousand |
| 06 Aug, 2025 | 310.85 | 314.5 | 294.0 | 295.7 | 138.45 Thousand |
| 05 Aug, 2025 | 319.35 | 321.4 | 311.0 | 314.1 | 30.62 Thousand |
| 04 Aug, 2025 | 312.55 | 323.3 | 308.8 | 319.35 | 52.75 Thousand |
| 01 Aug, 2025 | 317.0 | 320.8 | 308.6 | 311.65 | 48.74 Thousand |
| 31 Jul, 2025 | 321.65 | 324.95 | 311.0 | 319.25 | 47.3 Thousand |
| 30 Jul, 2025 | 329.0 | 330.2 | 322.05 | 323.3 | 34.09 Thousand |
| 29 Jul, 2025 | 323.6 | 330.0 | 316.6 | 328.75 | 47.38 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE