Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 305.5
(-1.88%)
INR 305.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 299.3 | 304.0 | 295.05 | 299.95 | 37.11 Thousand |
| 12 Mar, 2025 | 305.3 | 308.0 | 294.7 | 301.2 | 58.47 Thousand |
| 11 Mar, 2025 | 299.25 | 299.25 | 290.75 | 297.4 | 51.02 Thousand |
| 10 Mar, 2025 | 304.75 | 318.0 | 295.25 | 299.75 | 199.25 Thousand |
| 07 Mar, 2025 | 303.0 | 308.0 | 294.0 | 299.35 | 110.86 Thousand |
| 06 Mar, 2025 | 278.0 | 315.0 | 277.95 | 302.75 | 230.29 Thousand |
| 05 Mar, 2025 | 269.05 | 281.25 | 269.05 | 276.55 | 74.85 Thousand |
| 04 Mar, 2025 | 271.75 | 279.95 | 265.4 | 267.7 | 79.26 Thousand |
| 03 Mar, 2025 | 272.0 | 278.8 | 262.2 | 271.75 | 50.45 Thousand |
| 28 Feb, 2025 | 277.45 | 277.65 | 265.0 | 271.0 | 54.03 Thousand |
GPRE
DSE
IAI
0521
ECC-PD
002085