Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 305.5
(-1.88%)
INR 305.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 363.9 | 379.55 | 361.15 | 370.8 | 58.24 Thousand |
| 15 Jan, 2025 | 368.1 | 378.4 | 358.1 | 361.35 | 65.1 Thousand |
| 14 Jan, 2025 | 355.95 | 369.7 | 351.3 | 368.1 | 60.99 Thousand |
| 13 Jan, 2025 | 360.0 | 369.95 | 350.45 | 352.4 | 126.21 Thousand |
| 10 Jan, 2025 | 386.8 | 386.8 | 368.3 | 371.55 | 83.93 Thousand |
| 09 Jan, 2025 | 398.0 | 401.85 | 382.0 | 385.35 | 70.02 Thousand |
| 08 Jan, 2025 | 415.4 | 416.7 | 400.2 | 402.35 | 102.85 Thousand |
| 07 Jan, 2025 | 399.7 | 427.0 | 397.65 | 411.7 | 191.44 Thousand |
| 06 Jan, 2025 | 427.35 | 428.15 | 392.1 | 397.4 | 152.94 Thousand |
| 03 Jan, 2025 | 424.7 | 433.65 | 417.1 | 425.2 | 111.56 Thousand |
GPRE
DSE
IAI
0521
ECC-PD
002085