Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 305.5
(-1.88%)
INR 305.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 411.8 | 442.0 | 405.05 | 415.25 | 721.32 Thousand |
| 17 Dec, 2024 | 381.7 | 443.4 | 381.7 | 412.75 | 1.53 Million |
| 16 Dec, 2024 | 352.7 | 399.0 | 352.7 | 381.6 | 973.66 Thousand |
| 13 Dec, 2024 | 357.0 | 358.0 | 344.55 | 350.3 | 63.74 Thousand |
| 12 Dec, 2024 | 362.5 | 370.45 | 353.5 | 356.95 | 81.72 Thousand |
| 11 Dec, 2024 | 376.2 | 376.55 | 359.0 | 360.65 | 102.94 Thousand |
| 10 Dec, 2024 | 355.0 | 380.0 | 348.5 | 373.95 | 328.87 Thousand |
| 09 Dec, 2024 | 348.15 | 363.0 | 348.15 | 356.9 | 99.96 Thousand |
| 06 Dec, 2024 | 350.85 | 354.95 | 347.2 | 349.5 | 72.46 Thousand |
| 05 Dec, 2024 | 350.2 | 354.0 | 345.2 | 349.4 | 65.54 Thousand |
GPRE
DSE
IAI
0521
ECC-PD
002085