Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 305.5
(-1.88%)
INR 305.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 426.7 | 434.0 | 420.8 | 422.25 | 89.56 Thousand |
| 01 Jan, 2025 | 434.8 | 447.2 | 418.55 | 420.4 | 233.52 Thousand |
| 31 Dec, 2024 | 413.5 | 434.0 | 410.5 | 428.35 | 150.62 Thousand |
| 30 Dec, 2024 | 413.75 | 435.0 | 402.1 | 414.3 | 201.17 Thousand |
| 27 Dec, 2024 | 407.0 | 422.0 | 401.15 | 413.75 | 118.03 Thousand |
| 26 Dec, 2024 | 406.45 | 415.95 | 398.0 | 405.35 | 102.55 Thousand |
| 24 Dec, 2024 | 401.5 | 409.0 | 399.0 | 404.15 | 84.86 Thousand |
| 23 Dec, 2024 | 407.85 | 415.7 | 398.35 | 400.7 | 132.93 Thousand |
| 20 Dec, 2024 | 421.35 | 430.8 | 398.0 | 401.15 | 247.05 Thousand |
| 19 Dec, 2024 | 410.45 | 429.7 | 401.3 | 417.65 | 309.76 Thousand |
GPRE
DSE
IAI
0521
ECC-PD
002085