Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 305.5
(-1.88%)
INR 305.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 320.55 | 337.1 | 320.55 | 327.65 | 123.39 Thousand |
| 18 Nov, 2024 | 324.0 | 329.9 | 309.15 | 319.65 | 96.41 Thousand |
| 14 Nov, 2024 | 329.9 | 334.7 | 319.1 | 322.2 | 116.87 Thousand |
| 13 Nov, 2024 | 346.0 | 346.0 | 325.0 | 327.3 | 127.89 Thousand |
| 12 Nov, 2024 | 339.0 | 360.0 | 338.8 | 344.4 | 203.76 Thousand |
| 11 Nov, 2024 | 349.0 | 356.65 | 336.0 | 338.9 | 141.76 Thousand |
| 08 Nov, 2024 | 350.05 | 363.05 | 340.2 | 348.15 | 343.34 Thousand |
| 07 Nov, 2024 | 348.0 | 381.8 | 347.95 | 352.7 | 841.82 Thousand |
| 06 Nov, 2024 | 354.85 | 359.5 | 345.1 | 347.4 | 304.13 Thousand |
| 05 Nov, 2024 | 311.3 | 360.0 | 309.15 | 355.65 | 1.67 Million |
GPRE
DSE
IAI
0521
ECC-PD
002085