Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 321.85 | 328.0 | 320.1 | 323.8 | 26.9 Thousand |
| 16 Apr, 2025 | 321.1 | 333.2 | 318.55 | 321.85 | 78.26 Thousand |
| 15 Apr, 2025 | 322.25 | 329.5 | 319.5 | 321.1 | 54.3 Thousand |
| 11 Apr, 2025 | 309.0 | 325.2 | 308.95 | 317.5 | 141.26 Thousand |
| 09 Apr, 2025 | 301.0 | 307.8 | 298.4 | 306.0 | 33.26 Thousand |
| 08 Apr, 2025 | 295.2 | 309.0 | 292.9 | 305.2 | 67.1 Thousand |
| 07 Apr, 2025 | 264.75 | 292.15 | 259.95 | 290.85 | 86.58 Thousand |
| 04 Apr, 2025 | 309.95 | 314.2 | 294.0 | 299.6 | 104.28 Thousand |
| 03 Apr, 2025 | 302.6 | 312.75 | 297.0 | 310.75 | 27.3 Thousand |
| 02 Apr, 2025 | 310.6 | 313.7 | 303.05 | 309.15 | 23.57 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE