Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 341.95
(-1.65%)
INR 341.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 311.3 | 360.0 | 309.15 | 355.65 | 1.67 Million |
| 04 Nov, 2024 | 322.0 | 322.0 | 307.55 | 309.8 | 48.34 Thousand |
| 01 Nov, 2024 | 312.55 | 323.3 | 312.55 | 318.4 | 29.41 Thousand |
| 31 Oct, 2024 | 320.45 | 324.3 | 312.1 | 315.55 | 68.19 Thousand |
| 30 Oct, 2024 | 308.0 | 319.7 | 303.3 | 317.6 | 78.17 Thousand |
| 29 Oct, 2024 | 317.2 | 325.85 | 300.0 | 306.3 | 125.73 Thousand |
| 28 Oct, 2024 | 305.25 | 328.05 | 301.25 | 325.2 | 178.57 Thousand |
| 25 Oct, 2024 | 302.0 | 310.0 | 294.0 | 300.75 | 88.25 Thousand |
| 24 Oct, 2024 | 308.1 | 312.3 | 305.95 | 306.85 | 57.24 Thousand |
| 23 Oct, 2024 | 300.0 | 315.0 | 291.2 | 305.1 | 164.86 Thousand |
DSE
IAI
HINDWAREAP
0521
ECC-PD
002085