Chaman Lal Setia Exports Limited (CLSEL.NS)

INR 420.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 224.0 224.95 220.0 222.5 57.39 Thousand
10 May, 2024 222.9 228.95 219.5 225.65 53.08 Thousand
09 May, 2024 226.9 226.9 220.15 222.1 49.56 Thousand
08 May, 2024 224.9 226.3 223.05 224.65 40.27 Thousand
07 May, 2024 224.0 227.95 221.05 224.5 103.2 Thousand
06 May, 2024 225.15 225.15 220.15 222.4 81.77 Thousand
03 May, 2024 223.45 226.0 220.0 222.95 80.25 Thousand
02 May, 2024 226.25 229.4 221.5 223.45 77.73 Thousand
30 Apr, 2024 229.0 230.0 225.0 225.35 51 Thousand
29 Apr, 2024 231.95 231.95 226.0 227.6 46.22 Thousand