Chaman Lal Setia Exports Limited (CLSEL.NS)

INR 420.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 222.0 238.0 218.25 232.0 323.82 Thousand
01 Apr, 2024 205.4 222.7 205.3 220.9 169.05 Thousand
28 Mar, 2024 207.0 210.5 202.55 203.55 69.96 Thousand
27 Mar, 2024 212.6 214.0 205.0 206.95 77.41 Thousand
26 Mar, 2024 213.0 217.05 210.5 212.6 84.34 Thousand
22 Mar, 2024 207.95 216.35 206.0 210.55 98.7 Thousand
21 Mar, 2024 207.45 211.35 205.35 206.6 75.36 Thousand
20 Mar, 2024 209.3 210.05 201.85 206.35 85.1 Thousand
19 Mar, 2024 204.9 209.4 202.4 206.35 66.29 Thousand
18 Mar, 2024 211.0 213.95 200.0 203.45 133.98 Thousand