Chaman Lal Setia Exports Limited (CLSEL.NS)

INR 420.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 212.2 214.35 208.3 211.5 54.89 Thousand
14 Mar, 2024 204.0 214.9 201.7 212.65 125.37 Thousand
13 Mar, 2024 209.45 212.95 197.0 205.85 197.53 Thousand
12 Mar, 2024 213.35 215.85 205.15 208.65 182.01 Thousand
11 Mar, 2024 222.95 223.85 213.85 215.45 107.29 Thousand
07 Mar, 2024 225.95 227.6 217.35 222.95 94.55 Thousand
06 Mar, 2024 232.0 232.55 222.0 223.7 79.39 Thousand
05 Mar, 2024 232.9 234.45 228.2 229.2 48.47 Thousand
04 Mar, 2024 240.0 240.4 231.8 232.35 70.86 Thousand
02 Mar, 2024 237.7 239.6 233.05 238.15 17.24 Thousand