Chaman Lal Setia Exports Limited (CLSEL.NS)

INR 420.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 228.35 230.0 226.2 228.6 55.88 Thousand
25 Apr, 2024 226.85 231.5 223.05 228.35 80.56 Thousand
24 Apr, 2024 224.4 228.75 221.55 226.85 109.23 Thousand
23 Apr, 2024 220.55 224.2 220.05 222.5 73.81 Thousand
22 Apr, 2024 219.5 222.2 217.35 220.5 56.36 Thousand
19 Apr, 2024 214.0 219.95 211.8 216.4 88.95 Thousand
18 Apr, 2024 215.0 219.95 214.15 216.1 72.9 Thousand
16 Apr, 2024 214.4 216.95 212.85 213.6 64.46 Thousand
15 Apr, 2024 210.6 216.85 208.8 211.85 151.98 Thousand
12 Apr, 2024 224.0 224.0 218.0 219.4 144.7 Thousand