Chaman Lal Setia Exports Limited (CLSEL.NS)

INR 420.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 250.0 252.85 242.5 244.05 155.38 Thousand
22 Feb, 2024 256.0 256.0 244.0 249.95 226.87 Thousand
21 Feb, 2024 262.0 267.0 253.1 256.2 403.06 Thousand
20 Feb, 2024 265.95 265.95 257.0 258.75 587.78 Thousand
19 Feb, 2024 269.95 269.95 245.0 254.75 1.5 Million
16 Feb, 2024 224.0 228.0 223.0 225.9 69.56 Thousand
15 Feb, 2024 220.25 225.2 220.25 223.3 57.46 Thousand
14 Feb, 2024 221.05 223.0 218.1 220.15 73.18 Thousand
13 Feb, 2024 216.6 224.0 209.35 221.1 143.84 Thousand
12 Feb, 2024 223.95 224.15 211.95 213.75 172.04 Thousand