Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 350.2 | 354.0 | 345.2 | 349.4 | 65.54 Thousand |
| 04 Dec, 2024 | 360.9 | 361.25 | 340.0 | 346.75 | 127.57 Thousand |
| 03 Dec, 2024 | 345.0 | 360.0 | 338.55 | 356.5 | 233.72 Thousand |
| 02 Dec, 2024 | 334.75 | 348.6 | 332.55 | 341.0 | 88.05 Thousand |
| 29 Nov, 2024 | 335.0 | 342.65 | 331.6 | 338.8 | 66.46 Thousand |
| 28 Nov, 2024 | 336.6 | 343.25 | 333.25 | 335.3 | 41 Thousand |
| 27 Nov, 2024 | 335.55 | 345.0 | 331.5 | 334.35 | 87.19 Thousand |
| 26 Nov, 2024 | 322.0 | 337.8 | 322.0 | 335.55 | 91.31 Thousand |
| 25 Nov, 2024 | 325.95 | 335.05 | 321.0 | 322.95 | 65.08 Thousand |
| 22 Nov, 2024 | 323.35 | 330.0 | 320.0 | 323.05 | 42.03 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE