Chaman Lal Setia Exports Limited (CLSEL.NS)

INR 420.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 250.0 257.9 245.15 249.6 91.05 Thousand
24 Jan, 2024 249.0 251.95 245.0 248.1 75.79 Thousand
23 Jan, 2024 252.05 259.4 243.1 246.7 260.87 Thousand
22 Jan, 2024 241.75 241.75 241.75 241.75 -
20 Jan, 2024 242.4 255.0 238.5 245.0 52.91 Thousand
19 Jan, 2024 240.55 245.0 240.2 241.75 49.48 Thousand
18 Jan, 2024 237.6 247.65 234.05 240.5 76.85 Thousand
17 Jan, 2024 242.0 246.1 233.15 237.6 107.63 Thousand
16 Jan, 2024 245.8 249.45 240.05 244.3 125.49 Thousand
15 Jan, 2024 250.55 252.85 244.0 245.85 94.63 Thousand