Chaman Lal Setia Exports Limited (CLSEL.NS)

INR 420.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 257.15 258.0 249.05 250.55 81.19 Thousand
11 Jan, 2024 256.4 256.95 251.8 256.2 62.42 Thousand
10 Jan, 2024 259.45 259.45 252.0 256.4 69.66 Thousand
09 Jan, 2024 257.1 259.85 254.3 257.15 75.91 Thousand
08 Jan, 2024 260.0 260.4 252.05 256.2 148.01 Thousand
05 Jan, 2024 259.8 262.5 252.0 253.95 144.51 Thousand
04 Jan, 2024 253.0 256.25 248.1 255.6 90.06 Thousand
03 Jan, 2024 253.2 255.0 248.85 253.6 83.4 Thousand
02 Jan, 2024 255.3 257.65 244.85 252.3 183.62 Thousand
01 Jan, 2024 248.2 259.5 247.15 255.75 484.3 Thousand