Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 317.0 | 317.0 | 295.1 | 296.4 | 171.2 Thousand |
| 21 Oct, 2024 | 333.0 | 337.0 | 312.0 | 317.05 | 127.09 Thousand |
| 18 Oct, 2024 | 338.5 | 338.5 | 326.85 | 333.3 | 98.99 Thousand |
| 17 Oct, 2024 | 334.95 | 349.0 | 331.05 | 338.7 | 236.49 Thousand |
| 16 Oct, 2024 | 326.45 | 334.9 | 324.5 | 332.3 | 95.2 Thousand |
| 15 Oct, 2024 | 332.7 | 334.25 | 323.0 | 326.55 | 96.83 Thousand |
| 14 Oct, 2024 | 338.5 | 338.5 | 330.1 | 331.05 | 73.99 Thousand |
| 11 Oct, 2024 | 322.85 | 335.0 | 315.15 | 332.85 | 205.09 Thousand |
| 10 Oct, 2024 | 335.5 | 335.5 | 322.0 | 325.8 | 216.34 Thousand |
| 09 Oct, 2024 | 339.4 | 345.0 | 335.0 | 338.75 | 211.39 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE