Chaman Lal Setia Exports Limited (CLSEL.NS)

INR 420.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 242.95 245.45 236.2 238.85 128.98 Thousand
13 Dec, 2023 238.5 245.2 235.1 240.1 75.9 Thousand
12 Dec, 2023 245.0 245.0 237.0 239.3 77.26 Thousand
11 Dec, 2023 239.7 243.2 236.6 241.6 120.35 Thousand
08 Dec, 2023 243.5 248.95 234.3 238.15 276.43 Thousand
07 Dec, 2023 231.85 242.5 228.95 240.0 535.86 Thousand
06 Dec, 2023 233.0 233.0 229.15 230.7 105.59 Thousand
05 Dec, 2023 230.9 234.2 227.55 232.2 259.53 Thousand
04 Dec, 2023 231.0 236.8 221.95 229.55 383.77 Thousand
01 Dec, 2023 228.7 230.7 220.55 224.05 154.22 Thousand