Chaman Lal Setia Exports Limited (CLSEL.NS)

INR 420.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 228.25 237.95 225.0 227.75 137.67 Thousand
29 Nov, 2023 228.5 232.0 226.0 228.25 100.99 Thousand
28 Nov, 2023 226.65 230.0 225.0 228.55 97.26 Thousand
24 Nov, 2023 227.25 228.95 225.0 226.65 56.42 Thousand
23 Nov, 2023 230.4 230.4 225.55 227.25 75.53 Thousand
22 Nov, 2023 227.15 228.5 225.5 227.0 77.66 Thousand
21 Nov, 2023 229.65 232.0 227.0 227.7 136.49 Thousand
20 Nov, 2023 220.45 234.95 213.95 228.1 586.13 Thousand
17 Nov, 2023 221.05 224.9 218.2 219.45 121.22 Thousand
16 Nov, 2023 217.0 222.0 216.05 219.9 257.58 Thousand