Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 318.85 | 344.9 | 312.05 | 341.0 | 396.18 Thousand |
| 07 Oct, 2024 | 321.95 | 330.8 | 311.05 | 318.85 | 448.45 Thousand |
| 04 Oct, 2024 | 316.8 | 342.45 | 304.8 | 318.85 | 892.65 Thousand |
| 03 Oct, 2024 | 298.0 | 319.0 | 293.6 | 316.8 | 488.12 Thousand |
| 01 Oct, 2024 | 300.0 | 308.0 | 295.0 | 306.75 | 234.55 Thousand |
| 30 Sep, 2024 | 305.0 | 315.0 | 300.55 | 303.02 | 938.5 Thousand |
| 27 Sep, 2024 | 298.0 | 306.0 | 290.5 | 293.97 | 473.2 Thousand |
| 26 Sep, 2024 | 285.0 | 308.2 | 285.0 | 296.72 | 1.98 Million |
| 25 Sep, 2024 | 295.0 | 296.9 | 281.1 | 283.78 | 880.67 Thousand |
| 24 Sep, 2024 | 256.42 | 301.7 | 252.38 | 298.41 | 3.96 Million |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE