Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 233.0 | 233.0 | 227.35 | 229.15 | 124.39 Thousand |
| 06 Sep, 2024 | 242.0 | 242.0 | 233.5 | 234.27 | 265.96 Thousand |
| 05 Sep, 2024 | 241.01 | 247.9 | 238.1 | 244.92 | 243.98 Thousand |
| 04 Sep, 2024 | 238.7 | 245.95 | 236.41 | 240.59 | 383.02 Thousand |
| 03 Sep, 2024 | 232.0 | 247.5 | 228.8 | 241.47 | 297.15 Thousand |
| 02 Sep, 2024 | 231.0 | 232.81 | 226.21 | 228.3 | 62.06 Thousand |
| 30 Aug, 2024 | 231.6 | 234.0 | 228.25 | 231.49 | 98.01 Thousand |
| 29 Aug, 2024 | 237.0 | 237.7 | 225.0 | 228.19 | 187.91 Thousand |
| 28 Aug, 2024 | 242.8 | 243.0 | 235.0 | 235.74 | 77.46 Thousand |
| 27 Aug, 2024 | 241.0 | 242.8 | 240.27 | 241.61 | 61.15 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE