Chaman Lal Setia Exports Limited (CLSEL.NS)

INR 420.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 217.0 219.9 215.0 216.65 44.46 Thousand
31 Oct, 2023 218.0 220.0 215.05 218.05 60.33 Thousand
30 Oct, 2023 211.2 220.5 206.4 217.2 205.36 Thousand
27 Oct, 2023 213.3 213.8 205.2 208.25 187.85 Thousand
26 Oct, 2023 202.0 209.0 189.85 203.3 178.94 Thousand
25 Oct, 2023 204.6 210.95 194.8 203.4 114.34 Thousand
23 Oct, 2023 216.5 218.05 202.0 204.55 110.99 Thousand
20 Oct, 2023 219.5 221.0 215.2 216.5 84.71 Thousand
19 Oct, 2023 220.05 222.15 215.6 218.55 89.35 Thousand
18 Oct, 2023 220.1 223.2 219.2 220.05 94.21 Thousand