Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 248.0 | 248.0 | 240.5 | 241.4 | 74.99 Thousand |
| 23 Aug, 2024 | 241.99 | 249.25 | 240.0 | 244.8 | 164.59 Thousand |
| 22 Aug, 2024 | 244.9 | 246.6 | 238.56 | 239.82 | 117.6 Thousand |
| 21 Aug, 2024 | 246.0 | 246.72 | 240.5 | 243.03 | 109.24 Thousand |
| 20 Aug, 2024 | 246.86 | 246.86 | 240.05 | 242.09 | 143.86 Thousand |
| 19 Aug, 2024 | 250.0 | 253.5 | 240.0 | 246.13 | 260.39 Thousand |
| 16 Aug, 2024 | 257.9 | 264.55 | 252.34 | 254.09 | 609.17 Thousand |
| 14 Aug, 2024 | 250.0 | 254.0 | 247.72 | 253.02 | 288.12 Thousand |
| 13 Aug, 2024 | 255.0 | 255.0 | 248.4 | 249.56 | 218.81 Thousand |
| 12 Aug, 2024 | 251.65 | 255.0 | 248.38 | 250.69 | 239.23 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE