Chaman Lal Setia Exports Limited (CLSEL.NS)

INR 420.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 237.0 237.9 231.55 232.45 109.94 Thousand
29 Sep, 2023 236.9 239.05 228.0 234.8 144.19 Thousand
28 Sep, 2023 242.3 242.9 234.0 235.1 136.76 Thousand
27 Sep, 2023 238.85 243.9 235.25 241.55 282.19 Thousand
26 Sep, 2023 240.0 255.9 237.5 239.9 3.41 Million
25 Sep, 2023 229.45 234.85 226.55 229.6 231.54 Thousand
22 Sep, 2023 224.25 233.85 223.1 227.8 521.09 Thousand
21 Sep, 2023 231.5 241.0 220.85 224.3 1.21 Million
20 Sep, 2023 206.75 242.0 204.6 226.8 3.61 Million
18 Sep, 2023 203.0 209.2 200.9 206.2 202.87 Thousand