Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 251.99 | 255.0 | 247.47 | 250.33 | 358.01 Thousand |
| 08 Aug, 2024 | 237.0 | 257.0 | 236.5 | 247.97 | 1.48 Million |
| 07 Aug, 2024 | 238.01 | 239.79 | 228.03 | 234.38 | 685.33 Thousand |
| 06 Aug, 2024 | 226.0 | 228.91 | 219.95 | 223.03 | 222.52 Thousand |
| 05 Aug, 2024 | 235.0 | 235.0 | 216.11 | 220.59 | 336.32 Thousand |
| 02 Aug, 2024 | 226.8 | 238.0 | 223.2 | 236.62 | 522.07 Thousand |
| 01 Aug, 2024 | 233.0 | 233.0 | 223.96 | 226.97 | 243.9 Thousand |
| 31 Jul, 2024 | 225.02 | 230.5 | 225.02 | 227.39 | 267.71 Thousand |
| 30 Jul, 2024 | 220.9 | 225.0 | 219.6 | 222.82 | 122.15 Thousand |
| 29 Jul, 2024 | 226.0 | 226.2 | 218.0 | 219.22 | 102.95 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE